UniCredit Aktienanleihe NVDA 10.0.../ DE000HV4XJD4 /
| 09/08/2024 19:31:33 | Diferencia +0.840 | Volumen | Bid19:55:48 | Ask19:55:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.86% | 0 Volumen de negocios: 0.000 |
98.900Volumen de oferta: 50,000 | 99.890Tamaño/ Volumen/ Formato de Ask: 50,000 | 99.010 | 98.100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:31:33 | 99.010 | 0 |
| 09/08/2024 | 18:29:45 | 98.750 | 0 |
| 09/08/2024 | 17:30:08 | 98.590 | 0 |
| 09/08/2024 | 16:51:04 | 98.460 | 0 |
| 09/08/2024 | 16:35:11 | 98.260 | 0 |
| 09/08/2024 | 15:48:11 | 98.550 | 0 |
| 09/08/2024 | 15:21:54 | 98.140 | 0 |
| 09/08/2024 | 14:35:11 | 98.100 | 0 |
| 09/08/2024 | 13:35:13 | 98.300 | 0 |
| 09/08/2024 | 12:38:20 | 98.490 | 0 |
| 09/08/2024 | 11:46:58 | 98.570 | 0 |
| 09/08/2024 | 10:48:50 | 98.510 | 0 |
| 09/08/2024 | 9:49:07 | 98.270 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
