| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:18:10 AM | 100.600 | 0 |
| 2024-07-25 | 7:35:27 PM | 101.390 | 0 |
| 2024-07-25 | 7:08:56 PM | 101.590 | 0 |
| 2024-07-25 | 6:19:41 PM | 101.440 | 0 |
| 2024-07-25 | 5:23:06 PM | 101.160 | 0 |
| 2024-07-25 | 3:46:40 PM | 101.340 | 0 |
| 2024-07-25 | 3:03:46 PM | 101.050 | 0 |
| 2024-07-25 | 2:14:37 PM | 100.910 | 0 |
| 2024-07-25 | 1:28:32 PM | 101.050 | 0 |
| 2024-07-25 | 12:27:02 PM | 100.950 | 0 |
| 2024-07-25 | 11:41:36 AM | 101.040 | 0 |
| 2024-07-25 | 10:42:01 AM | 100.900 | 0 |
| 2024-07-25 | 9:45:33 AM | 101.150 | 0 |