UniCredit Aktienanleihe NVDA 10.0.../ DE000HV4XJD4 /
| 8/9/2024 7:31:33 PM | Chg. +0.840 | Volume | Bid7:55:48 PM | Ask7:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.86% | 0 Turnover: 0.000 |
98.900Bid Size: 50,000 | 99.890Ask Size: 50,000 | 99.010 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:31:33 PM | 99.010 | 0 |
| 8/9/2024 | 6:29:45 PM | 98.750 | 0 |
| 8/9/2024 | 5:30:08 PM | 98.590 | 0 |
| 8/9/2024 | 4:51:04 PM | 98.460 | 0 |
| 8/9/2024 | 4:35:11 PM | 98.260 | 0 |
| 8/9/2024 | 3:48:11 PM | 98.550 | 0 |
| 8/9/2024 | 3:21:54 PM | 98.140 | 0 |
| 8/9/2024 | 2:35:11 PM | 98.100 | 0 |
| 8/9/2024 | 1:35:13 PM | 98.300 | 0 |
| 8/9/2024 | 12:38:20 PM | 98.490 | 0 |
| 8/9/2024 | 11:46:58 AM | 98.570 | 0 |
| 8/9/2024 | 10:48:50 AM | 98.510 | 0 |
| 8/9/2024 | 9:49:07 AM | 98.270 | 0 |
All quotes in EUR
