UniCredit Aktienanleihe NVDA 10.0.../ DE000HV4XJD4 /
| 12.07.2024 19:36:56 | Diff. +0.110 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.11% | 0 Umsatz: 0.000 |
103.770Geld Vol: 50'000 | 104.810Brief Vol: 50'000 | 103.770 | 102.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:36:56 | 103.770 | 0 |
| 12.07.2024 | 18:29:01 | 103.700 | 0 |
| 12.07.2024 | 17:36:47 | 103.700 | 0 |
| 12.07.2024 | 16:36:55 | 103.770 | 0 |
| 12.07.2024 | 15:55:53 | 103.530 | 0 |
| 12.07.2024 | 15:14:17 | 102.960 | 0 |
| 12.07.2024 | 14:14:12 | 103.000 | 0 |
| 12.07.2024 | 13:21:10 | 102.940 | 0 |
| 12.07.2024 | 12:41:30 | 103.000 | 0 |
| 12.07.2024 | 12:35:55 | 103.000 | 0 |
| 12.07.2024 | 11:42:55 | 103.010 | 0 |
| 12.07.2024 | 10:54:18 | 103.010 | 0 |
| 12.07.2024 | 09:59:38 | 102.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
