UniCredit Aktienanleihe NVDA 09.0.../ DE000HV4XK01 /
| 2024-11-06 3:28:15 PM | Chg. -0.42 | Volume | Bid3:35:21 PM | Ask3:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.67EUR | -0.41% | - Turnover: - |
102.23Bid Size: 50,000 | 103.26Ask Size: 50,000 | 101.67 | 101.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:28:15 PM | 101.67 | 0 |
| 2024-11-06 | 9:14:07 AM | 101.67 | 0 |
| 2024-11-05 | 6:24:59 PM | 102.09 | 0 |
| 2024-11-05 | 3:37:14 PM | 102.03 | 0 |
| 2024-11-05 | 9:35:48 AM | 101.44 | 0 |
| 2024-11-04 | 7:28:03 PM | 102.00 | 0 |
| 2024-11-04 | 5:46:08 PM | 102.00 | 0 |
| 2024-11-04 | 2:59:29 PM | 101.49 | 0 |
| 2024-11-04 | 10:07:37 AM | 101.55 | 0 |
| 2024-11-04 | 9:35:10 AM | 101.55 | 0 |
| 2024-11-01 | 7:51:20 PM | 101.86 | 0 |
| 2024-11-01 | 6:22:01 PM | 101.86 | 0 |
All quotes in EUR
