UniCredit Aktienanleihe NVDA 04.0.../ DE000HV4XPU5 /
| 16.10.2024 15:50:11 | Diff. +0.11 | Volumen | Geld16:23:01 | Brief16:23:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.59EUR | +0.11% | - Umsatz: - |
99.79Geld Vol: 50'000 | 100.79Brief Vol: 50'000 | 99.69 | 99.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:50:11 | 99.59 | 0 |
| 16.10.2024 | 15:37:56 | 99.69 | 0 |
| 16.10.2024 | 10:24:17 | 99.10 | 0 |
| 15.10.2024 | 19:15:35 | 99.48 | 0 |
| 15.10.2024 | 15:48:36 | 100.15 | 0 |
| 15.10.2024 | 10:19:48 | 99.70 | 0 |
| 14.10.2024 | 19:20:06 | 100.28 | 0 |
| 14.10.2024 | 15:53:33 | 100.25 | 0 |
| 14.10.2024 | 15:52:59 | 100.19 | 0 |
| 14.10.2024 | 10:34:15 | 99.49 | 0 |
| 11.10.2024 | 19:11:40 | 99.78 | 0 |
Alle Kurse in EUR
