UniCredit Aktienanleihe NVDA 04.0.../ DE000HV4XPU5 /
| 9/3/2024 7:37:47 PM | Chg. -2.750 | Volume | Bid7:49:03 PM | Ask7:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | -2.79% | 50,000 Turnover: 49,235 |
-Bid Size: - | -Ask Size: - | 98.500 | 95.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:37:47 PM | 95.750 | 0 |
| 9/3/2024 | 7:22:31 PM | 95.800 | 0 |
| 9/3/2024 | 6:22:36 PM | 95.790 | 0 |
| 9/3/2024 | 5:33:36 PM | 95.930 | 0 |
| 9/3/2024 | 4:37:50 PM | 96.100 | 0 |
| 9/3/2024 | 3:59:35 PM | 96.440 | 0 |
| 9/3/2024 | 3:39:25 PM | 96.570 | 0 |
| 9/3/2024 | 3:31:03 PM | 98.470 | 50,000 |
| 9/3/2024 | 2:44:50 PM | 98.500 | 0 |
| 9/3/2024 | 1:45:44 PM | 98.500 | 0 |
| 9/3/2024 | 12:50:41 PM | 98.500 | 0 |
| 9/3/2024 | 11:51:34 AM | 98.500 | 0 |
| 9/3/2024 | 11:03:11 AM | 98.500 | 0 |
All quotes in EUR
