UniCredit Aktienanleihe NVDA 04.0.../ DE000HV4XPU5 /
| 7/29/2024 1:20:30 PM | Chg. -0.750 | Volume | Bid1:23:48 PM | Ask1:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | -0.77% | 0 Turnover: 0.000 |
96.320Bid Size: 12,000 | 98.270Ask Size: 12,000 | 96.330 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:30 PM | 96.280 | 0 |
| 7/29/2024 | 12:32:35 PM | 96.330 | 0 |
| 7/29/2024 | 11:33:23 AM | 96.320 | 0 |
| 7/29/2024 | 10:46:12 AM | 96.320 | 0 |
| 7/29/2024 | 9:55:26 AM | 96.290 | 0 |
| 7/26/2024 | 7:33:45 PM | 97.030 | 0 |
| 7/26/2024 | 7:14:50 PM | 97.030 | 0 |
| 7/26/2024 | 6:23:02 PM | 96.900 | 0 |
| 7/26/2024 | 5:33:12 PM | 96.700 | 0 |
| 7/26/2024 | 4:35:46 PM | 96.540 | 0 |
| 7/26/2024 | 3:57:36 PM | 96.810 | 0 |
| 7/26/2024 | 3:30:00 PM | 96.700 | 0 |
| 7/26/2024 | 2:32:30 PM | 96.590 | 0 |
All quotes in EUR
