UniCredit Aktienanleihe NVDA 04.0.../ DE000HV4XPU5 /
| 03/09/2024 19:37:47 | Chg. -2.750 | Volume | Bid19:49:03 | Ask19:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | -2.79% | 50,000 Turnover: 49,235 |
-Bid Size: - | -Ask Size: - | 98.500 | 95.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:47 | 95.750 | 0 |
| 03/09/2024 | 19:22:31 | 95.800 | 0 |
| 03/09/2024 | 18:22:36 | 95.790 | 0 |
| 03/09/2024 | 17:33:36 | 95.930 | 0 |
| 03/09/2024 | 16:37:50 | 96.100 | 0 |
| 03/09/2024 | 15:59:35 | 96.440 | 0 |
| 03/09/2024 | 15:39:25 | 96.570 | 0 |
| 03/09/2024 | 15:31:03 | 98.470 | 50,000 |
| 03/09/2024 | 14:44:50 | 98.500 | 0 |
| 03/09/2024 | 13:45:44 | 98.500 | 0 |
| 03/09/2024 | 12:50:41 | 98.500 | 0 |
| 03/09/2024 | 11:51:34 | 98.500 | 0 |
| 03/09/2024 | 11:03:11 | 98.500 | 0 |
All quotes in EUR
