UniCredit Aktienanleihe NVDA 04.0.../ DE000HV4XPU5 /
16/10/2024 17:27:28 | Chg. +0.290 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
---|---|---|---|---|---|---|
99.770EUR | +0.29% | 0 Turnover: 0.000 |
99.770Bid Size: 50,000 | 100.770Ask Size: 50,000 | 99.770 | 99.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 17:27:28 | 99.770 | 0 |
16/10/2024 | 16:42:16 | 99.720 | 0 |
16/10/2024 | 15:50:50 | 99.540 | 0 |
16/10/2024 | 15:38:39 | 99.690 | 0 |
16/10/2024 | 14:43:01 | 99.150 | 0 |
16/10/2024 | 13:57:48 | 99.150 | 0 |
16/10/2024 | 13:00:14 | 99.150 | 0 |
16/10/2024 | 12:01:25 | 99.150 | 0 |
16/10/2024 | 11:00:07 | 99.150 | 0 |
16/10/2024 | 10:15:25 | 99.170 | 0 |
16/10/2024 | 09:59:46 | 99.160 | 0 |
16/10/2024 | 09:23:37 | 99.160 | 0 |
15/10/2024 | 19:27:30 | 99.480 | 0 |
All quotes in EUR