UniCredit Aktienanleihe NVDA 02.0.../ DE000HV4XSD5 /
| 10/7/2024 5:33:52 PM | Chg. +0.930 | Volume | Bid5:34:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | +0.97% | 0 Turnover: 0.000 |
96.550Bid Size: 50,000 | -Ask Size: - | 96.530 | 95.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:33:52 PM | 96.530 | 0 |
| 10/7/2024 | 4:38:25 PM | 96.160 | 0 |
| 10/7/2024 | 4:16:04 PM | 96.020 | 0 |
| 10/7/2024 | 3:49:48 PM | 96.190 | 0 |
| 10/7/2024 | 3:34:30 PM | 95.970 | 0 |
| 10/7/2024 | 3:27:29 PM | 95.430 | 0 |
| 10/7/2024 | 2:28:53 PM | 95.390 | 0 |
| 10/7/2024 | 1:40:03 PM | 95.230 | 0 |
| 10/7/2024 | 12:39:07 PM | 95.100 | 0 |
| 10/7/2024 | 11:41:23 AM | 95.050 | 0 |
| 10/7/2024 | 10:44:54 AM | 95.260 | 0 |
| 10/7/2024 | 9:57:19 AM | 95.210 | 0 |
| 10/7/2024 | 9:07:08 AM | 95.420 | 0 |
All quotes in EUR
