| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:06:32 AM | 93.920 | 0 |
| 2024-10-03 | 10:49:41 AM | 93.990 | 0 |
| 2024-10-03 | 10:06:10 AM | 93.820 | 0 |
| 2024-10-03 | 9:50:35 AM | 93.670 | 0 |
| 2024-10-02 | 7:36:27 PM | 93.860 | 0 |
| 2024-10-02 | 7:17:49 PM | 93.900 | 0 |
| 2024-10-02 | 6:24:03 PM | 94.120 | 0 |
| 2024-10-02 | 5:25:11 PM | 94.170 | 0 |