UniCredit Aktienanleihe NVDA 24.0.../ DE000HV4XV99 /
| 08/11/2024 19:28:48 | Chg. +0.070 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.07% | 0 Turnover: 0.000 |
101.160Bid Size: 50,000 | 102.180Ask Size: 50,000 | 101.160 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:28:48 | 101.160 | 0 |
| 08/11/2024 | 19:07:39 | 101.160 | 0 |
| 08/11/2024 | 18:19:36 | 101.100 | 0 |
| 08/11/2024 | 17:29:06 | 101.120 | 0 |
| 08/11/2024 | 16:31:36 | 101.150 | 0 |
| 08/11/2024 | 15:48:19 | 101.120 | 0 |
| 08/11/2024 | 15:18:02 | 100.650 | 0 |
| 08/11/2024 | 15:17:08 | 100.650 | 0 |
| 08/11/2024 | 14:20:32 | 100.710 | 0 |
| 08/11/2024 | 13:25:29 | 100.650 | 0 |
| 08/11/2024 | 12:28:25 | 100.460 | 0 |
| 08/11/2024 | 11:28:29 | 100.720 | 0 |
| 08/11/2024 | 10:45:51 | 100.830 | 0 |
All quotes in EUR
