| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:06:44 AM | 93.900 | 0 |
| 2024-07-25 | 7:41:05 PM | 95.020 | 0 |
| 2024-07-25 | 6:36:06 PM | 95.270 | 0 |
| 2024-07-25 | 5:36:58 PM | 94.710 | 0 |
| 2024-07-25 | 4:38:56 PM | 93.930 | 0 |
| 2024-07-25 | 3:50:59 PM | 94.030 | 0 |
| 2024-07-25 | 3:33:11 PM | 93.790 | 0 |
| 2024-07-25 | 2:39:19 PM | 94.320 | 0 |
| 2024-07-25 | 1:44:56 PM | 94.200 | 0 |
| 2024-07-25 | 12:43:41 PM | 94.200 | 0 |
| 2024-07-25 | 11:49:15 AM | 94.240 | 0 |
| 2024-07-25 | 10:54:58 AM | 94.080 | 0 |
| 2024-07-25 | 9:53:56 AM | 94.630 | 0 |