UniCredit Aktienanleihe NVDA 24.0.../ DE000HV4XV99 /
| 2024-07-26 7:26:49 PM | Chg. -0.200 | Volume | Bid7:59:23 PM | Ask7:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.21% | 0 Turnover: 0.000 |
94.550Bid Size: 50,000 | 95.500Ask Size: 50,000 | 94.820 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:49 PM | 94.820 | 0 |
| 2024-07-26 | 7:17:10 PM | 94.820 | 0 |
| 2024-07-26 | 6:31:18 PM | 94.790 | 0 |
| 2024-07-26 | 5:38:03 PM | 94.330 | 0 |
| 2024-07-26 | 4:43:53 PM | 94.170 | 0 |
| 2024-07-26 | 3:47:11 PM | 94.660 | 0 |
| 2024-07-26 | 2:56:17 PM | 94.580 | 0 |
| 2024-07-26 | 2:00:00 PM | 94.450 | 0 |
| 2024-07-26 | 1:12:39 PM | 94.230 | 0 |
| 2024-07-26 | 12:18:13 PM | 94.250 | 0 |
| 2024-07-26 | 11:26:42 AM | 94.300 | 0 |
| 2024-07-26 | 11:20:40 AM | 94.350 | 0 |
| 2024-07-26 | 10:40:57 AM | 94.030 | 0 |
All quotes in EUR
