UniCredit Aktienanleihe NOA3 31.1.../ DE000HD1QP48 /
| 05/08/2024 13:35:07 | Var. -0.21 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.32EUR | -0.21% | - Fatturato: - |
101.32Quantità in denaro: 225,000 | 101.41Quantità in lettera: 225,000 | 101.32 | 101.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:35:07 | 101.32 | 0 |
| 05/08/2024 | 09:19:54 | 101.19 | 0 |
| 02/08/2024 | 20:39:45 | 101.53 | 0 |
| 02/08/2024 | 19:12:52 | 101.67 | 0 |
| 02/08/2024 | 17:50:57 | 101.67 | 0 |
| 02/08/2024 | 14:59:27 | 102.00 | 0 |
| 02/08/2024 | 09:50:09 | 102.08 | 0 |
| 01/08/2024 | 20:39:58 | 101.89 | 0 |
| 01/08/2024 | 19:15:11 | 102.34 | 0 |
| 01/08/2024 | 17:49:54 | 102.34 | 0 |
| 01/08/2024 | 14:59:45 | 102.54 | 0 |
| 01/08/2024 | 10:04:14 | 102.36 | 0 |
| 31/07/2024 | 21:14:03 | 102.21 | 0 |
Tutte le quotazioni in EUR
