UniCredit Aktienanleihe NKE 05.12.../ DE000HVB8DC6 /
| 30/07/2024 13:18:06 | Var. -0.090 | Volume | Denaro13:38:31 | Lettera13:38:31 | Max | Min |
|---|---|---|---|---|---|---|
| 71.840EUR | -0.13% | 0 Fatturato: 0.000 |
71.810Quantità in denaro: 14,000 | 72.530Quantità in lettera: 14,000 | 71.840 | 71.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:18:06 | 71.840 | 0 |
| 30/07/2024 | 12:32:30 | 71.780 | 0 |
| 30/07/2024 | 11:46:40 | 71.780 | 0 |
| 30/07/2024 | 11:12:58 | 71.780 | 0 |
| 30/07/2024 | 10:51:06 | 71.780 | 0 |
| 30/07/2024 | 09:52:39 | 71.710 | 0 |
| 29/07/2024 | 19:37:25 | 71.930 | 0 |
| 29/07/2024 | 18:27:26 | 71.930 | 0 |
| 29/07/2024 | 17:33:10 | 71.630 | 0 |
| 29/07/2024 | 16:37:27 | 71.670 | 0 |
| 29/07/2024 | 15:59:54 | 71.450 | 0 |
| 29/07/2024 | 15:07:38 | 70.650 | 0 |
| 29/07/2024 | 14:21:40 | 70.840 | 0 |
Tutte le quotazioni in EUR
