| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:37:27 PM | 71.670 | 0 |
| 2024-07-29 | 3:59:54 PM | 71.450 | 0 |
| 2024-07-29 | 3:07:38 PM | 70.650 | 0 |
| 2024-07-29 | 2:21:40 PM | 70.840 | 0 |
| 2024-07-29 | 1:29:09 PM | 70.900 | 0 |
| 2024-07-29 | 12:32:40 PM | 70.960 | 0 |
| 2024-07-29 | 11:32:01 AM | 70.940 | 0 |
| 2024-07-29 | 10:44:50 AM | 70.940 | 0 |
| 2024-07-29 | 9:50:41 AM | 70.870 | 0 |
| 2024-07-26 | 7:34:19 PM | 70.780 | 0 |
| 2024-07-26 | 7:18:55 PM | 70.610 | 0 |
| 2024-07-26 | 6:23:01 PM | 70.500 | 0 |
| 2024-07-26 | 5:22:40 PM | 70.100 | 0 |