| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:49:57 AM | 74.870 | 0 |
| 2024-07-05 | 9:52:03 AM | 75.150 | 0 |
| 2024-07-05 | 9:31:59 AM | 75.040 | 0 |
| 2024-07-04 | 6:25:27 PM | 75.450 | 0 |
| 2024-07-04 | 5:32:35 PM | 75.370 | 0 |
| 2024-07-04 | 4:37:59 PM | 75.070 | 0 |
| 2024-07-04 | 3:52:54 PM | 75.010 | 0 |
| 2024-07-04 | 2:44:37 PM | 75.040 | 0 |
| 2024-07-04 | 1:48:38 PM | 74.990 | 0 |
| 2024-07-04 | 12:47:37 PM | 75.020 | 0 |
| 2024-07-04 | 11:46:48 AM | 74.910 | 0 |
| 2024-07-04 | 10:45:31 AM | 74.920 | 0 |
| 2024-07-04 | 10:02:28 AM | 74.760 | 0 |