UniCredit Aktienanleihe NKE 05.12.../ DE000HVB8DC6 /
| 7/30/2024 2:18:47 PM | Chg. +0.070 | Volume | Bid2:51:04 PM | Ask2:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.000EUR | +0.10% | 0 Turnover: 0.000 |
72.010Bid Size: 14,000 | 72.730Ask Size: 14,000 | 72.000 | 71.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:18:47 PM | 72.000 | 0 |
| 7/30/2024 | 1:18:06 PM | 71.840 | 0 |
| 7/30/2024 | 12:32:30 PM | 71.780 | 0 |
| 7/30/2024 | 11:46:40 AM | 71.780 | 0 |
| 7/30/2024 | 11:12:58 AM | 71.780 | 0 |
| 7/30/2024 | 10:51:06 AM | 71.780 | 0 |
| 7/30/2024 | 9:52:39 AM | 71.710 | 0 |
| 7/29/2024 | 7:37:25 PM | 71.930 | 0 |
| 7/29/2024 | 6:27:26 PM | 71.930 | 0 |
| 7/29/2024 | 5:33:10 PM | 71.630 | 0 |
| 7/29/2024 | 4:37:27 PM | 71.670 | 0 |
| 7/29/2024 | 3:59:54 PM | 71.450 | 0 |
| 7/29/2024 | 3:07:38 PM | 70.650 | 0 |
All quotes in EUR
