UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
| 2024-07-25 7:10:34 PM | Chg. +0.06 | Volume | Bid7:32:18 PM | Ask7:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.70EUR | +0.06% | - Turnover: - |
100.51Bid Size: 50,000 | 101.52Ask Size: 50,000 | 100.70 | 100.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:10:34 PM | 100.70 | 0 |
| 2024-07-25 | 5:11:39 PM | 100.39 | 0 |
| 2024-07-25 | 1:24:47 PM | 100.43 | 0 |
| 2024-07-25 | 9:29:09 AM | 100.40 | 0 |
| 2024-07-24 | 7:11:31 PM | 100.64 | 0 |
| 2024-07-24 | 5:29:00 PM | 100.82 | 0 |
| 2024-07-24 | 1:51:22 PM | 100.68 | 0 |
| 2024-07-24 | 9:23:44 AM | 100.68 | 0 |
| 2024-07-23 | 7:18:36 PM | 100.72 | 0 |
| 2024-07-23 | 5:07:19 PM | 100.78 | 0 |
| 2024-07-23 | 1:03:48 PM | 100.78 | 0 |
| 2024-07-22 | 7:42:32 PM | 100.89 | 0 |
| 2024-07-22 | 6:21:49 PM | 100.77 | 0 |
All quotes in EUR
