UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 8/29/2024 7:41:07 PM | Chg. +0.230 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.23% | 0 Turnover: 0.000 |
100.100Bid Size: 50,000 | 101.110Ask Size: 50,000 | 100.100 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:41:07 PM | 100.100 | 0 |
| 8/29/2024 | 6:32:51 PM | 100.100 | 0 |
| 8/29/2024 | 5:32:30 PM | 100.100 | 0 |
| 8/29/2024 | 4:32:16 PM | 100.040 | 0 |
| 8/29/2024 | 4:27:28 PM | 100.040 | 0 |
| 8/29/2024 | 4:01:13 PM | 99.990 | 0 |
| 8/29/2024 | 3:57:52 PM | 99.990 | 0 |
| 8/29/2024 | 2:47:15 PM | 99.440 | 0 |
| 8/29/2024 | 1:48:41 PM | 99.440 | 0 |
| 8/29/2024 | 12:57:27 PM | 99.440 | 0 |
| 8/29/2024 | 11:58:42 AM | 99.440 | 0 |
| 8/29/2024 | 10:59:57 AM | 99.440 | 0 |
| 8/29/2024 | 10:01:28 AM | 99.440 | 0 |
All quotes in EUR
