UniCredit Aktienanleihe NDX.X 20..../ DE000HVB8FT5 /
| 05/08/2024 17:23:34 | Var. -1.940 | Volume | Denaro17:40:31 | Lettera17:40:31 | Max | Min |
|---|---|---|---|---|---|---|
| 96.500EUR | -1.97% | 0 Fatturato: 0.000 |
96.620Quantità in denaro: 37,500 | 98.570Quantità in lettera: 37,500 | 97.460 | 96.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:23:34 | 96.500 | 0 |
| 05/08/2024 | 16:33:39 | 97.460 | 0 |
| 05/08/2024 | 15:50:38 | 97.230 | 0 |
| 05/08/2024 | 15:29:29 | 96.980 | 0 |
| 05/08/2024 | 14:38:55 | 96.860 | 0 |
| 05/08/2024 | 13:40:14 | 97.110 | 0 |
| 05/08/2024 | 12:53:04 | 97.130 | 0 |
| 05/08/2024 | 12:31:14 | 97.180 | 0 |
| 05/08/2024 | 11:56:58 | 97.190 | 0 |
| 05/08/2024 | 11:01:37 | 97.330 | 0 |
| 05/08/2024 | 10:00:39 | 97.340 | 0 |
| 02/08/2024 | 19:35:11 | 98.440 | 0 |
| 02/08/2024 | 19:17:38 | 98.440 | 0 |
Tutte le quotazioni in EUR
