| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:51:46 PM | 99.650 | 0 |
| 2024-11-14 | 2:02:50 PM | 99.650 | 0 |
| 2024-11-14 | 1:13:01 PM | 99.650 | 0 |
| 2024-11-14 | 12:19:06 PM | 99.650 | 0 |
| 2024-11-14 | 11:27:39 AM | 99.650 | 0 |
| 2024-11-14 | 10:41:13 AM | 99.640 | 0 |
| 2024-11-14 | 9:48:16 AM | 99.640 | 0 |
| 2024-11-13 | 7:39:41 PM | 99.660 | 0 |
| 2024-11-13 | 7:05:21 PM | 99.660 | 0 |
| 2024-11-13 | 6:16:50 PM | 99.660 | 0 |
| 2024-11-13 | 5:30:11 PM | 99.660 | 0 |
| 2024-11-13 | 4:32:24 PM | 99.660 | 0 |
| 2024-11-13 | 3:47:47 PM | 99.660 | 0 |