UniCredit Aktienanleihe NDA 27.06.../ DE000HD9RT60 /
| 2025-01-03 7:29:34 PM | Chg. +0.400 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.39% | 0 Turnover: 0.000 |
102.140Bid Size: 60,000 | 102.660Ask Size: 60,000 | 102.550 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 7:29:34 PM | 102.210 | 0 |
| 2025-01-03 | 7:07:59 PM | 102.210 | 0 |
| 2025-01-03 | 6:19:29 PM | 102.230 | 0 |
| 2025-01-03 | 5:23:00 PM | 102.120 | 0 |
| 2025-01-03 | 4:36:52 PM | 102.180 | 0 |
| 2025-01-03 | 4:34:53 PM | 102.180 | 0 |
| 2025-01-03 | 3:46:37 PM | 102.250 | 0 |
| 2025-01-03 | 3:36:54 PM | 102.270 | 0 |
| 2025-01-03 | 2:38:26 PM | 102.280 | 0 |
| 2025-01-03 | 1:38:26 PM | 102.550 | 0 |
| 2025-01-03 | 12:37:11 PM | 102.490 | 0 |
| 2025-01-03 | 11:46:10 AM | 102.430 | 0 |
| 2025-01-03 | 10:51:32 AM | 102.210 | 0 |
All quotes in EUR
