UniCredit Aktienanleihe MUV2 31.1.../ DE000HD4XQM2 /
| 14/08/2024 19:14:28 | Chg. +0.110 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.11% | 0 Turnover: 0.000 |
100.650Bid Size: 150,000 | 100.710Ask Size: 150,000 | 100.650 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:14:28 | 100.650 | 0 |
| 14/08/2024 | 18:29:03 | 100.650 | 0 |
| 14/08/2024 | 18:28:05 | 100.650 | 0 |
| 14/08/2024 | 16:39:35 | 100.620 | 0 |
| 14/08/2024 | 16:02:40 | 100.620 | 0 |
| 14/08/2024 | 15:55:12 | 100.620 | 0 |
| 14/08/2024 | 14:58:50 | 100.620 | 0 |
| 14/08/2024 | 14:07:31 | 100.610 | 0 |
| 14/08/2024 | 13:18:45 | 100.610 | 0 |
| 14/08/2024 | 12:33:10 | 100.590 | 0 |
| 14/08/2024 | 12:27:23 | 100.590 | 0 |
| 14/08/2024 | 11:36:27 | 100.590 | 0 |
| 14/08/2024 | 10:46:55 | 100.590 | 0 |
All quotes in EUR
