UniCredit Aktienanleihe MUV2 31.1.../ DE000HD4XQM2 /
| 2024-08-14 4:39:35 PM | Chg. +0.080 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.08% | 0 Turnover: 0.000 |
100.620Bid Size: 500,000 | 100.640Ask Size: 500,000 | 100.620 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:39:35 PM | 100.620 | 0 |
| 2024-08-14 | 4:02:40 PM | 100.620 | 0 |
| 2024-08-14 | 3:55:12 PM | 100.620 | 0 |
| 2024-08-14 | 2:58:50 PM | 100.620 | 0 |
| 2024-08-14 | 2:07:31 PM | 100.610 | 0 |
| 2024-08-14 | 1:18:45 PM | 100.610 | 0 |
| 2024-08-14 | 12:33:10 PM | 100.590 | 0 |
| 2024-08-14 | 12:27:23 PM | 100.590 | 0 |
| 2024-08-14 | 11:36:27 AM | 100.590 | 0 |
| 2024-08-14 | 10:46:55 AM | 100.590 | 0 |
| 2024-08-14 | 9:50:03 AM | 100.590 | 0 |
| 2024-08-13 | 7:28:00 PM | 100.540 | 0 |
| 2024-08-13 | 7:20:54 PM | 100.540 | 0 |
All quotes in EUR
