UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3V8A8 /
10/9/2024 2:54:01 PM | Chg. -0.01 | Volume | Bid3:49:27 PM | Ask3:49:27 PM | High | Low |
---|---|---|---|---|---|---|
100.27EUR | -0.01% | - Turnover: - |
100.51Bid Size: 500,000 | 100.53Ask Size: 500,000 | 100.27 | 100.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 2:54:01 PM | 100.27 | 0 |
10/9/2024 | 9:46:22 AM | 100.14 | 0 |
10/8/2024 | 8:47:29 PM | 100.28 | 0 |
10/8/2024 | 7:23:32 PM | 100.23 | 0 |
10/8/2024 | 5:52:41 PM | 100.23 | 0 |
10/8/2024 | 2:50:14 PM | 100.04 | 0 |
10/8/2024 | 9:39:18 AM | 99.57 | 0 |
10/7/2024 | 9:09:14 PM | 99.64 | 0 |
10/7/2024 | 7:49:29 PM | 99.83 | 0 |
10/7/2024 | 6:00:17 PM | 99.88 | 0 |
10/7/2024 | 3:03:46 PM | 100.43 | 0 |
10/7/2024 | 9:52:22 AM | 100.20 | 0 |
10/4/2024 | 9:14:16 PM | 100.66 | 0 |
All quotes in EUR