UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3V8A8 /
| 2024-07-30 8:43:00 PM | Chg. +0.64 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.53EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.69 | 99.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:43:00 PM | 99.53 | 0 |
| 2024-07-30 | 7:15:58 PM | 99.54 | 0 |
| 2024-07-30 | 5:46:04 PM | 99.59 | 0 |
| 2024-07-30 | 2:45:42 PM | 99.69 | 0 |
| 2024-07-30 | 9:49:29 AM | 99.33 | 0 |
| 2024-07-29 | 8:36:54 PM | 98.89 | 0 |
| 2024-07-29 | 7:12:02 PM | 98.94 | 0 |
| 2024-07-29 | 5:41:28 PM | 98.89 | 0 |
| 2024-07-29 | 1:53:39 PM | 99.54 | 0 |
| 2024-07-29 | 9:49:53 AM | 99.38 | 0 |
| 2024-07-26 | 8:29:55 PM | 99.30 | 0 |
| 2024-07-26 | 7:06:54 PM | 99.36 | 0 |
| 2024-07-26 | 5:17:14 PM | 99.41 | 0 |
All quotes in EUR
