UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3V8A8 /
| 30/07/2024 20:43:00 | Chg. +0.64 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 99.53EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.69 | 99.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:43:00 | 99.53 | 0 |
| 30/07/2024 | 19:15:58 | 99.54 | 0 |
| 30/07/2024 | 17:46:04 | 99.59 | 0 |
| 30/07/2024 | 14:45:42 | 99.69 | 0 |
| 30/07/2024 | 09:49:29 | 99.33 | 0 |
| 29/07/2024 | 20:36:54 | 98.89 | 0 |
| 29/07/2024 | 19:12:02 | 98.94 | 0 |
| 29/07/2024 | 17:41:28 | 98.89 | 0 |
| 29/07/2024 | 13:53:39 | 99.54 | 0 |
| 29/07/2024 | 09:49:53 | 99.38 | 0 |
| 26/07/2024 | 20:29:55 | 99.30 | 0 |
| 26/07/2024 | 19:06:54 | 99.36 | 0 |
| 26/07/2024 | 17:17:14 | 99.41 | 0 |
All quotes in EUR
