UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3V8A8 /
| 09/10/2024 14:54:01 | Chg. -0.01 | Volume | Bid15:49:27 | Ask15:49:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.27EUR | -0.01% | - Turnover: - |
100.51Bid Size: 500,000 | 100.53Ask Size: 500,000 | 100.27 | 100.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:54:01 | 100.27 | 0 |
| 09/10/2024 | 09:46:22 | 100.14 | 0 |
| 08/10/2024 | 20:47:29 | 100.28 | 0 |
| 08/10/2024 | 19:23:32 | 100.23 | 0 |
| 08/10/2024 | 17:52:41 | 100.23 | 0 |
| 08/10/2024 | 14:50:14 | 100.04 | 0 |
| 08/10/2024 | 09:39:18 | 99.57 | 0 |
| 07/10/2024 | 21:09:14 | 99.64 | 0 |
| 07/10/2024 | 19:49:29 | 99.83 | 0 |
| 07/10/2024 | 18:00:17 | 99.88 | 0 |
| 07/10/2024 | 15:03:46 | 100.43 | 0 |
| 07/10/2024 | 09:52:22 | 100.20 | 0 |
| 04/10/2024 | 21:14:16 | 100.66 | 0 |
All quotes in EUR
