UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 2024-07-30 1:27:01 PM | Chg. +0.32 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 101.72EUR | +0.32% | - Turnover: - |
101.72Bid Size: 500,000 | 101.74Ask Size: 500,000 | 101.72 | 101.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:27:01 PM | 101.72 | 0 |
| 2024-07-30 | 9:04:26 AM | 101.53 | 0 |
| 2024-07-29 | 8:23:25 PM | 101.40 | 0 |
| 2024-07-29 | 7:00:28 PM | 101.40 | 0 |
| 2024-07-29 | 5:09:36 PM | 101.45 | 0 |
| 2024-07-29 | 1:13:05 PM | 101.75 | 0 |
| 2024-07-29 | 9:04:55 AM | 101.83 | 0 |
| 2024-07-26 | 8:57:48 PM | 101.59 | 0 |
| 2024-07-26 | 7:34:05 PM | 101.64 | 0 |
| 2024-07-26 | 6:08:19 PM | 101.64 | 0 |
| 2024-07-26 | 3:24:44 PM | 101.55 | 0 |
| 2024-07-26 | 10:45:30 AM | 101.51 | 0 |
| 2024-07-25 | 8:27:00 PM | 101.42 | 0 |
All quotes in EUR
