UniCredit Aktienanleihe MUV2 31.1.../ DE000HD10NS8 /
| 10/8/2024 9:37:24 AM | Chg. +0.09 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.07EUR | +0.09% | - Turnover: - |
101.07Bid Size: 500,000 | 101.09Ask Size: 500,000 | 101.07 | 101.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:37:24 AM | 101.07 | 0 |
| 10/7/2024 | 9:36:52 PM | 100.98 | 0 |
| 10/7/2024 | 7:48:58 PM | 101.05 | 0 |
| 10/7/2024 | 5:59:11 PM | 101.12 | 0 |
| 10/7/2024 | 3:01:38 PM | 101.20 | 0 |
| 10/7/2024 | 9:51:14 AM | 101.18 | 0 |
| 10/4/2024 | 9:13:41 PM | 101.24 | 0 |
| 10/4/2024 | 7:48:32 PM | 101.25 | 0 |
| 10/4/2024 | 6:09:27 PM | 101.25 | 0 |
| 10/4/2024 | 3:15:42 PM | 101.24 | 0 |
| 10/4/2024 | 9:43:19 AM | 101.22 | 0 |
| 10/3/2024 | 8:47:10 PM | 101.22 | 0 |
| 10/3/2024 | 7:21:16 PM | 101.23 | 0 |
All quotes in EUR
