UniCredit Aktienanleihe MUV2 31.1.../ DE000HD10NS8 /
| 03.09.2024 20:07:18 | Diff. - | Volumen | Geld09:43:41 | Brief09:43:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.78EUR | - | 0 Umsatz: 0.00 |
101.84Geld Vol: 500'000 | 101.86Brief Vol: 500'000 | 101.85 | 101.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:07:18 | 101.78 | 0 |
| 03.09.2024 | 18:42:32 | 101.79 | 0 |
| 03.09.2024 | 13:47:44 | 101.83 | 0 |
| 03.09.2024 | 09:42:47 | 101.85 | 0 |
| 02.09.2024 | 20:37:56 | 101.80 | 0 |
| 02.09.2024 | 19:12:20 | 101.83 | 0 |
| 02.09.2024 | 16:59:39 | 101.81 | 0 |
| 02.09.2024 | 13:32:33 | 101.81 | 0 |
| 02.09.2024 | 09:32:33 | 101.81 | 0 |
| 30.08.2024 | 20:46:30 | 101.80 | 0 |
| 30.08.2024 | 19:20:26 | 101.81 | 0 |
| 30.08.2024 | 17:44:15 | 101.81 | 0 |
| 30.08.2024 | 14:37:53 | 101.86 | 0 |
Alle Kurse in EUR
