UniCredit Aktienanleihe MUV2 30.0.../ DE000HVB7XK9 /
| 30/07/2024 10:39:28 | Var. +0.200 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.20% | 0 Fatturato: 0.000 |
101.810Quantità in denaro: 50,000 | 102.830Quantità in lettera: 50,000 | 101.880 | 101.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:39:28 | 101.810 | 0 |
| 30/07/2024 | 09:45:46 | 101.880 | 0 |
| 29/07/2024 | 16:36:54 | 101.610 | 0 |
| 29/07/2024 | 15:51:42 | 101.670 | 0 |
| 29/07/2024 | 15:17:52 | 101.750 | 0 |
| 29/07/2024 | 14:19:39 | 101.860 | 0 |
| 29/07/2024 | 13:29:32 | 101.850 | 0 |
| 29/07/2024 | 12:36:03 | 101.860 | 0 |
| 29/07/2024 | 11:45:53 | 101.850 | 0 |
| 29/07/2024 | 10:53:30 | 101.770 | 0 |
| 29/07/2024 | 09:53:33 | 101.760 | 0 |
| 26/07/2024 | 16:39:19 | 101.960 | 0 |
| 26/07/2024 | 15:59:35 | 101.900 | 0 |
Tutte le quotazioni in EUR
