| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:39:19 PM | 101.960 | 0 |
| 2024-07-26 | 3:59:35 PM | 101.900 | 0 |
| 2024-07-26 | 3:38:11 PM | 101.880 | 0 |
| 2024-07-26 | 2:47:18 PM | 101.850 | 0 |
| 2024-07-26 | 1:54:40 PM | 101.880 | 0 |
| 2024-07-26 | 12:59:05 PM | 101.860 | 0 |
| 2024-07-26 | 12:02:24 PM | 101.800 | 0 |
| 2024-07-26 | 11:26:17 AM | 101.780 | 0 |
| 2024-07-26 | 11:00:42 AM | 101.810 | 0 |
| 2024-07-26 | 10:07:12 AM | 101.760 | 0 |
| 2024-07-26 | 10:00:59 AM | 101.790 | 0 |
| 2024-07-25 | 7:34:56 PM | 101.250 | 0 |
| 2024-07-25 | 7:03:15 PM | 101.250 | 0 |