UniCredit Aktienanleihe MUV2 30.0.../ DE000HVB7XK9 /
| 08/07/2024 14:05:36 | Var. +0.280 | Volume | Denaro14:36:16 | Lettera14:36:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.28% | 0 Fatturato: 0.000 |
101.790Quantità in denaro: 50,000 | 102.810Quantità in lettera: 50,000 | 101.780 | 101.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:05:36 | 101.780 | 0 |
| 08/07/2024 | 13:06:25 | 101.770 | 0 |
| 08/07/2024 | 12:16:38 | 101.770 | 0 |
| 08/07/2024 | 12:14:11 | 101.770 | 0 |
| 08/07/2024 | 11:19:16 | 101.690 | 0 |
| 08/07/2024 | 10:32:21 | 101.710 | 0 |
| 08/07/2024 | 10:25:19 | 101.680 | 0 |
| 08/07/2024 | 09:45:50 | 101.610 | 0 |
| 05/07/2024 | 17:27:29 | 101.500 | 0 |
| 05/07/2024 | 17:20:35 | 101.500 | 0 |
| 05/07/2024 | 16:31:54 | 101.500 | 0 |
| 05/07/2024 | 15:47:29 | 101.560 | 0 |
| 05/07/2024 | 14:59:26 | 101.560 | 0 |
Tutte le quotazioni in EUR
