UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
09/10/2024 19:49:42 | Var. +0.33 | Volume | Denaro20:04:31 | Lettera20:04:31 | Max | Min |
---|---|---|---|---|---|---|
101.87EUR | +0.32% | - Fatturato: - |
101.87Quantità in denaro: 70,000 | 101.94Quantità in lettera: 70,000 | 101.87 | 101.68 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/10/2024 | 19:49:42 | 101.87 | 0 |
09/10/2024 | 18:21:50 | 101.87 | 0 |
09/10/2024 | 15:29:45 | 101.72 | 0 |
09/10/2024 | 10:15:42 | 101.68 | 0 |
08/10/2024 | 20:59:47 | 101.54 | 0 |
08/10/2024 | 19:43:08 | 101.61 | 0 |
08/10/2024 | 18:11:40 | 101.62 | 0 |
08/10/2024 | 15:29:18 | 101.55 | 0 |
08/10/2024 | 10:07:46 | 101.40 | 0 |
07/10/2024 | 21:28:51 | 101.26 | 0 |
07/10/2024 | 19:59:03 | 101.37 | 0 |
07/10/2024 | 18:28:48 | 101.44 | 0 |
07/10/2024 | 15:35:54 | 101.72 | 0 |
Tutte le quotazioni in EUR