UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 2024-07-30 8:50:23 PM | Chg. +0.39 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.58EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.65 | 100.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:23 PM | 100.58 | 0 |
| 2024-07-30 | 7:28:37 PM | 100.61 | 0 |
| 2024-07-30 | 6:03:34 PM | 100.61 | 0 |
| 2024-07-30 | 3:20:42 PM | 100.65 | 0 |
| 2024-07-30 | 10:23:20 AM | 100.41 | 0 |
| 2024-07-29 | 8:50:43 PM | 100.19 | 0 |
| 2024-07-29 | 7:26:44 PM | 100.19 | 0 |
| 2024-07-29 | 6:04:26 PM | 100.19 | 0 |
| 2024-07-29 | 3:18:05 PM | 100.41 | 0 |
| 2024-07-29 | 10:22:55 AM | 100.47 | 0 |
| 2024-07-26 | 8:47:06 PM | 100.34 | 0 |
| 2024-07-26 | 7:21:57 PM | 100.38 | 0 |
| 2024-07-26 | 5:57:12 PM | 100.38 | 0 |
All quotes in EUR
