UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 09/10/2024 19:49:42 | Chg. +0.33 | Volume | Bid20:04:31 | Ask20:04:31 | High | Low |
|---|---|---|---|---|---|---|
| 101.87EUR | +0.32% | - Turnover: - |
101.87Bid Size: 70,000 | 101.94Ask Size: 70,000 | 101.87 | 101.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:49:42 | 101.87 | 0 |
| 09/10/2024 | 18:21:50 | 101.87 | 0 |
| 09/10/2024 | 15:29:45 | 101.72 | 0 |
| 09/10/2024 | 10:15:42 | 101.68 | 0 |
| 08/10/2024 | 20:59:47 | 101.54 | 0 |
| 08/10/2024 | 19:43:08 | 101.61 | 0 |
| 08/10/2024 | 18:11:40 | 101.62 | 0 |
| 08/10/2024 | 15:29:18 | 101.55 | 0 |
| 08/10/2024 | 10:07:46 | 101.40 | 0 |
| 07/10/2024 | 21:28:51 | 101.26 | 0 |
| 07/10/2024 | 19:59:03 | 101.37 | 0 |
| 07/10/2024 | 18:28:48 | 101.44 | 0 |
| 07/10/2024 | 15:35:54 | 101.72 | 0 |
All quotes in EUR
