UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 05/09/2024 14:59:53 | Chg. +0.08 | Volume | Bid16:33:26 | Ask16:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 101.91EUR | +0.08% | - Turnover: - |
101.91Bid Size: 500,000 | 101.93Ask Size: 500,000 | 101.92 | 101.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:59:53 | 101.91 | 0 |
| 05/09/2024 | 10:05:52 | 101.92 | 0 |
| 04/09/2024 | 20:18:06 | 101.83 | 0 |
| 04/09/2024 | 19:02:13 | 101.84 | 0 |
| 04/09/2024 | 16:03:23 | 101.84 | 0 |
| 03/09/2024 | 20:53:13 | 101.87 | 0 |
| 03/09/2024 | 19:35:53 | 101.88 | 0 |
| 03/09/2024 | 18:06:09 | 101.88 | 0 |
| 03/09/2024 | 15:01:56 | 101.92 | 0 |
| 03/09/2024 | 10:13:18 | 101.97 | 0 |
| 02/09/2024 | 20:57:15 | 101.87 | 0 |
| 02/09/2024 | 19:36:56 | 101.91 | 0 |
| 02/09/2024 | 17:58:16 | 101.91 | 0 |
All quotes in EUR
