UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 30/07/2024 10:23:20 | Var. +0.18 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.63EUR | +0.18% | - Fatturato: - |
100.63Quantità in denaro: 500,000 | 100.65Quantità in lettera: 500,000 | 100.63 | 100.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:23:20 | 100.63 | 0 |
| 29/07/2024 | 20:50:43 | 100.45 | 0 |
| 29/07/2024 | 19:26:44 | 100.45 | 0 |
| 29/07/2024 | 18:04:26 | 100.45 | 0 |
| 29/07/2024 | 15:18:05 | 100.65 | 0 |
| 29/07/2024 | 10:22:55 | 100.76 | 0 |
| 26/07/2024 | 20:47:06 | 100.63 | 0 |
| 26/07/2024 | 19:21:57 | 100.68 | 0 |
| 26/07/2024 | 17:57:12 | 100.68 | 0 |
| 26/07/2024 | 14:54:03 | 100.54 | 0 |
| 26/07/2024 | 10:17:37 | 100.45 | 0 |
| 25/07/2024 | 20:59:05 | 100.36 | 0 |
| 25/07/2024 | 19:39:42 | 100.34 | 0 |
Tutte le quotazioni in EUR
