UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 05/07/2024 20:45:41 | Chg. -0.15 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.63EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.73 | 100.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:45:41 | 100.63 | 0 |
| 05/07/2024 | 19:28:26 | 100.60 | 0 |
| 05/07/2024 | 18:09:56 | 100.60 | 0 |
| 05/07/2024 | 15:41:46 | 100.73 | 0 |
| 04/07/2024 | 20:48:07 | 100.78 | 0 |
| 04/07/2024 | 19:26:49 | 100.75 | 0 |
| 04/07/2024 | 18:01:18 | 100.75 | 0 |
| 04/07/2024 | 15:11:56 | 100.80 | 0 |
| 04/07/2024 | 10:01:25 | 100.60 | 0 |
| 03/07/2024 | 20:52:14 | 100.56 | 0 |
| 03/07/2024 | 19:29:04 | 100.55 | 0 |
| 03/07/2024 | 17:59:02 | 100.56 | 0 |
| 03/07/2024 | 15:09:41 | 100.63 | 0 |
All quotes in EUR
