UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 7/30/2024 10:23:20 AM | Chg. +0.18 | Volume | Bid10:36:23 AM | Ask10:36:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.63EUR | +0.18% | - Turnover: - |
100.69Bid Size: 500,000 | 100.71Ask Size: 500,000 | 100.63 | 100.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:23:20 AM | 100.63 | 0 |
| 7/29/2024 | 8:50:43 PM | 100.45 | 0 |
| 7/29/2024 | 7:26:44 PM | 100.45 | 0 |
| 7/29/2024 | 6:04:26 PM | 100.45 | 0 |
| 7/29/2024 | 3:18:05 PM | 100.65 | 0 |
| 7/29/2024 | 10:22:55 AM | 100.76 | 0 |
| 7/26/2024 | 8:47:06 PM | 100.63 | 0 |
| 7/26/2024 | 7:21:57 PM | 100.68 | 0 |
| 7/26/2024 | 5:57:12 PM | 100.68 | 0 |
| 7/26/2024 | 2:54:03 PM | 100.54 | 0 |
| 7/26/2024 | 10:17:37 AM | 100.45 | 0 |
| 7/25/2024 | 8:59:05 PM | 100.36 | 0 |
| 7/25/2024 | 7:39:42 PM | 100.34 | 0 |
All quotes in EUR
