UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 05/09/2024 14:59:54 | Chg. +0.09 | Volume | Bid16:33:26 | Ask16:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.38EUR | +0.09% | - Turnover: - |
102.38Bid Size: 500,000 | 102.40Ask Size: 500,000 | 102.38 | 102.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:59:54 | 102.38 | 0 |
| 05/09/2024 | 10:05:52 | 102.38 | 0 |
| 04/09/2024 | 20:18:07 | 102.29 | 0 |
| 04/09/2024 | 19:02:17 | 102.31 | 0 |
| 04/09/2024 | 16:03:28 | 102.29 | 0 |
| 03/09/2024 | 20:53:13 | 102.37 | 0 |
| 03/09/2024 | 19:35:53 | 102.38 | 0 |
| 03/09/2024 | 18:06:09 | 102.38 | 0 |
| 03/09/2024 | 15:01:56 | 102.42 | 0 |
| 03/09/2024 | 10:13:18 | 102.47 | 0 |
| 02/09/2024 | 20:57:15 | 102.36 | 0 |
| 02/09/2024 | 19:36:56 | 102.40 | 0 |
| 02/09/2024 | 17:58:16 | 102.40 | 0 |
All quotes in EUR
