UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 9/5/2024 9:02:52 PM | Chg. +0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.32EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.38 | 102.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:02:52 PM | 102.32 | 0 |
| 9/5/2024 | 7:46:25 PM | 102.33 | 0 |
| 9/5/2024 | 6:02:14 PM | 102.33 | 0 |
| 9/5/2024 | 2:59:54 PM | 102.38 | 0 |
| 9/5/2024 | 10:05:52 AM | 102.38 | 0 |
| 9/4/2024 | 8:18:07 PM | 102.29 | 0 |
| 9/4/2024 | 7:02:17 PM | 102.31 | 0 |
| 9/4/2024 | 4:03:28 PM | 102.29 | 0 |
| 9/3/2024 | 8:53:13 PM | 102.37 | 0 |
| 9/3/2024 | 7:35:53 PM | 102.38 | 0 |
| 9/3/2024 | 6:06:09 PM | 102.38 | 0 |
| 9/3/2024 | 3:01:56 PM | 102.42 | 0 |
| 9/3/2024 | 10:13:18 AM | 102.47 | 0 |
All quotes in EUR
