UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 09/10/2024 15:29:47 | Chg. +0.24 | Volume | Bid16:25:53 | Ask16:25:53 | High | Low |
|---|---|---|---|---|---|---|
| 102.45EUR | +0.23% | - Turnover: - |
102.64Bid Size: 500,000 | 102.66Ask Size: 500,000 | 102.45 | 102.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:29:47 | 102.45 | 0 |
| 09/10/2024 | 10:15:43 | 102.42 | 0 |
| 08/10/2024 | 20:59:47 | 102.21 | 0 |
| 08/10/2024 | 19:43:08 | 102.27 | 0 |
| 08/10/2024 | 18:11:40 | 102.26 | 0 |
| 08/10/2024 | 15:29:18 | 102.14 | 0 |
| 08/10/2024 | 10:07:46 | 101.89 | 0 |
| 07/10/2024 | 21:28:45 | 101.74 | 0 |
| 07/10/2024 | 19:59:02 | 101.89 | 0 |
| 07/10/2024 | 18:28:46 | 101.94 | 0 |
| 07/10/2024 | 15:35:51 | 102.40 | 0 |
| 07/10/2024 | 10:20:48 | 102.28 | 0 |
| 04/10/2024 | 20:11:56 | 102.64 | 0 |
All quotes in EUR
