UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 2024-07-05 8:45:41 PM | Chg. -0.22 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.93EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.06 | 100.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:45:41 PM | 100.93 | 0 |
| 2024-07-05 | 7:28:26 PM | 100.95 | 0 |
| 2024-07-05 | 6:09:56 PM | 100.95 | 0 |
| 2024-07-05 | 3:41:46 PM | 101.06 | 0 |
| 2024-07-04 | 8:48:07 PM | 101.15 | 0 |
| 2024-07-04 | 7:26:49 PM | 101.11 | 0 |
| 2024-07-04 | 6:01:18 PM | 101.11 | 0 |
| 2024-07-04 | 3:11:56 PM | 101.13 | 0 |
| 2024-07-04 | 10:01:25 AM | 100.90 | 0 |
| 2024-07-03 | 8:52:15 PM | 100.87 | 0 |
| 2024-07-03 | 7:29:05 PM | 100.86 | 0 |
| 2024-07-03 | 5:59:03 PM | 100.86 | 0 |
| 2024-07-03 | 3:09:42 PM | 100.90 | 0 |
All quotes in EUR
