UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 30/07/2024 20:50:23 | Var. +0.47 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.10EUR | +0.47% | - Fatturato: - |
101.10Quantità in denaro: 70,000 | 101.17Quantità in lettera: 70,000 | 101.25 | 100.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 20:50:23 | 101.10 | 0 |
| 30/07/2024 | 19:28:37 | 101.16 | 0 |
| 30/07/2024 | 18:03:34 | 101.22 | 0 |
| 30/07/2024 | 15:20:42 | 101.25 | 0 |
| 30/07/2024 | 10:23:20 | 100.86 | 0 |
| 29/07/2024 | 20:50:43 | 100.63 | 0 |
| 29/07/2024 | 19:26:44 | 100.63 | 0 |
| 29/07/2024 | 18:04:26 | 100.63 | 0 |
| 29/07/2024 | 15:18:05 | 100.94 | 0 |
| 29/07/2024 | 10:22:55 | 101.04 | 0 |
| 26/07/2024 | 20:47:06 | 100.88 | 0 |
| 26/07/2024 | 19:21:57 | 100.94 | 0 |
| 26/07/2024 | 17:57:12 | 100.88 | 0 |
Tutte le quotazioni in EUR
