UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 7/26/2024 8:47:06 PM | Chg. +0.42 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.88EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.94 | 100.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:47:06 PM | 100.88 | 0 |
| 7/26/2024 | 7:21:57 PM | 100.94 | 0 |
| 7/26/2024 | 5:57:12 PM | 100.88 | 0 |
| 7/26/2024 | 2:54:03 PM | 100.75 | 0 |
| 7/26/2024 | 10:17:37 AM | 100.63 | 0 |
| 7/25/2024 | 8:59:05 PM | 100.46 | 0 |
| 7/25/2024 | 7:39:41 PM | 100.49 | 0 |
| 7/25/2024 | 6:07:44 PM | 100.49 | 0 |
| 7/25/2024 | 2:59:39 PM | 100.56 | 0 |
| 7/25/2024 | 10:23:04 AM | 100.22 | 0 |
| 7/24/2024 | 8:53:37 PM | 100.60 | 0 |
| 7/24/2024 | 7:33:10 PM | 100.61 | 0 |
| 7/24/2024 | 6:06:57 PM | 100.61 | 0 |
All quotes in EUR
