UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 7/30/2024 7:28:37 PM | Chg. +0.53 | Volume | Bid8:25:35 PM | Ask8:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.16EUR | +0.53% | - Turnover: - |
101.10Bid Size: 70,000 | 101.17Ask Size: 70,000 | 101.25 | 100.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:28:37 PM | 101.16 | 0 |
| 7/30/2024 | 6:03:34 PM | 101.22 | 0 |
| 7/30/2024 | 3:20:42 PM | 101.25 | 0 |
| 7/30/2024 | 10:23:20 AM | 100.86 | 0 |
| 7/29/2024 | 8:50:43 PM | 100.63 | 0 |
| 7/29/2024 | 7:26:44 PM | 100.63 | 0 |
| 7/29/2024 | 6:04:26 PM | 100.63 | 0 |
| 7/29/2024 | 3:18:05 PM | 100.94 | 0 |
| 7/29/2024 | 10:22:55 AM | 101.04 | 0 |
| 7/26/2024 | 8:47:06 PM | 100.88 | 0 |
| 7/26/2024 | 7:21:57 PM | 100.94 | 0 |
| 7/26/2024 | 5:57:12 PM | 100.88 | 0 |
| 7/26/2024 | 2:54:03 PM | 100.75 | 0 |
All quotes in EUR
