UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 2024-07-30 10:23:20 AM | Chg. +0.23 | Volume | Bid11:09:50 AM | Ask11:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.86EUR | +0.23% | - Turnover: - |
100.99Bid Size: 500,000 | 101.01Ask Size: 500,000 | 100.86 | 100.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:23:20 AM | 100.86 | 0 |
| 2024-07-29 | 8:50:43 PM | 100.63 | 0 |
| 2024-07-29 | 7:26:44 PM | 100.63 | 0 |
| 2024-07-29 | 6:04:26 PM | 100.63 | 0 |
| 2024-07-29 | 3:18:05 PM | 100.94 | 0 |
| 2024-07-29 | 10:22:55 AM | 101.04 | 0 |
| 2024-07-26 | 8:47:06 PM | 100.88 | 0 |
| 2024-07-26 | 7:21:57 PM | 100.94 | 0 |
| 2024-07-26 | 5:57:12 PM | 100.88 | 0 |
| 2024-07-26 | 2:54:03 PM | 100.75 | 0 |
| 2024-07-26 | 10:17:37 AM | 100.63 | 0 |
| 2024-07-25 | 8:59:05 PM | 100.46 | 0 |
| 2024-07-25 | 7:39:41 PM | 100.49 | 0 |
All quotes in EUR
